Moonchain(MCH)Oggi
$0.018173
Moonchain Cronologia prezzi
(MCH)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.020659 | $0.020828 | $0.019427 | $0.019568 | $1.144M |
2025-09-14 | $0.022197 | $0.022585 | $0.020306 | $0.020617 | $1.657M |
2025-09-13 | $0.023411 | $0.023978 | $0.022190 | $0.022223 | $4.821M |
2025-09-12 | $0.024777 | $0.024614 | $0.022609 | $0.023185 | $6.579M |
2025-09-11 | $0.026183 | $0.025803 | $0.023726 | $0.024702 | $5.746M |
2025-09-10 | $0.022428 | $0.030765 | $0.022279 | $0.026205 | $20.739M |
2025-09-09 | $0.023098 | $0.045406 | $0.019989 | $0.022455 | $293.266M |
2025-09-08 | $0.030069 | $0.030096 | $0.022698 | $0.023364 | $241.833M |
2025-09-07 | $0.026058 | $0.030108 | $0.026085 | $0.030061 | $359.008M |
2025-09-06 | $0.021292 | $0.028774 | $0.020849 | $0.026066 | $227.004M |
2025-09-05 | $0.037196 | $0.036047 | $0.020953 | $0.021367 | $458.179M |
2025-09-04 | $0.049989 | $0.051392 | $0.030142 | $0.037208 | $519.733M |
2025-09-03 | -- | $0.052763 | $0.041977 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Moonchain(MCH)
