COMDEX(CMDX)Oggi
$0.000505
1 anni fa
$0.003308
2 anni fa
$0.017448
3 anni fa
$0.220128
COMDEX Cronologia prezzi
(CMDX)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000520 | $0.000522 | $0.000503 | $0.000503 | $15.77319 |
2025-09-03 | $0.000506 | $0.000522 | $0.000505 | $0.000522 | $2.845793 |
2025-09-02 | $0.000505 | $0.000512 | $0.000497 | $0.000506 | $3.602410 |
2025-09-01 | $0.000523 | $0.000524 | $0.000501 | $0.000505 | $7.574247 |
2025-08-31 | $0.000522 | $0.000529 | $0.000514 | $0.000523 | $12.12952 |
2025-08-30 | -- | $0.000527 | $0.000509 | -- | -- |
2025-08-29 | $0.000532 | $0.000548 | $0.000515 | -- | -- |
2025-08-28 | $0.000530 | $0.000540 | $0.000513 | $0.000532 | $108.1248 |
2025-08-27 | $0.000516 | $0.000533 | $0.000517 | $0.000531 | $6.245491 |
2025-08-26 | $0.000472 | $0.000520 | $0.000444 | $0.000516 | $302.4604 |
2025-08-25 | -- | $0.000599 | $0.000465 | -- | -- |
2025-08-24 | -- | $0.000642 | $0.000561 | -- | -- |
2025-08-23 | $0.000747 | $0.000776 | $0.000586 | $0.000615 | $902.1613 |
2025-08-22 | $0.000844 | $0.000801 | $0.000687 | $0.000747 | $631.2783 |
2025-08-21 | $0.000840 | $0.000859 | $0.000796 | $0.000843 | $65.82938 |
2025-08-20 | $0.000834 | $0.000842 | $0.000818 | $0.000839 | $46.78565 |
2025-08-19 | $0.000893 | $0.000902 | $0.000832 | $0.000834 | $105.0889 |
2025-08-18 | $0.001087 | $0.001046 | $0.000881 | $0.000893 | $109.6907 |
2025-08-17 | -- | $0.001100 | $0.001045 | $0.001087 | $102.4906 |
2025-08-16 | -- | $0.001083 | $0.001021 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
COMDEX(CMDX)
