CoinbarPay(CBPAY)Oggi
$0.000137
1 anni fa
$0.000364
CoinbarPay Cronologia prezzi
(CBPAY)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000152 | $0.000152 | $0.000135 | $0.000136 | $726.8019 |
2025-09-04 | $0.000110 | $0.000155 | $0.000110 | $0.000152 | $15,787.25 |
2025-09-03 | $0.000134 | $0.000134 | $0.00006 | $0.000110 | $22,425.61 |
2025-09-02 | $0.000135 | $0.000189 | $0.000132 | $0.000134 | $316.9147 |
2025-09-01 | $0.000132 | $0.000160 | $0.000129 | $0.000135 | $582.2430 |
2025-08-31 | $0.000135 | $0.000167 | $0.000127 | $0.000132 | $517.6543 |
2025-08-30 | $0.000132 | $0.000136 | $0.000131 | $0.000135 | $605.0161 |
2025-08-29 | $0.000125 | $0.000134 | $0.000125 | $0.000132 | $164.8893 |
2025-08-28 | $0.000132 | $0.000137 | $0.000124 | $0.000125 | $5.680036 |
2025-08-27 | $0.000136 | $0.000154 | $0.000124 | $0.000132 | $297.7662 |
2025-08-26 | $0.000140 | $0.000141 | $0.000133 | $0.000136 | $323.2407 |
2025-08-25 | -- | $0.000146 | $0.000138 | $0.000140 | $261.0322 |
2025-08-24 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-23 | $0.000136 | $0.000144 | $0.000140 | $0.000141 | $267.9950 |
2025-08-22 | $0.000128 | $0.000140 | $0.000126 | $0.000136 | $221.0091 |
2025-08-21 | $0.000130 | $0.000132 | $0.000128 | $0.000128 | $45.89075 |
2025-08-20 | $0.000124 | $0.000131 | $0.000121 | $0.000129 | $1,266.114 |
2025-08-19 | $0.000127 | $0.000128 | $0.000123 | $0.000124 | $23.69222 |
2025-08-18 | $0.000131 | $0.000132 | $0.000125 | $0.000127 | $538.6445 |
2025-08-17 | -- | $0.000164 | $0.000122 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
CoinbarPay(CBPAY)
