Coin98(C98)Oggi
$0.0503
1 anni fa
$0.127666
2 anni fa
$0.143063
3 anni fa
$0.393306
4 anni fa
$3.92
Coin98 Cronologia prezzi
(C98)Periodo di tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.050701 | $0.0544 | $0.0495 | $0.050247 | $25.712M |
2025-09-18 | $0.048813 | $0.0521 | $0.0488 | $0.050684 | $13.720M |
2025-09-17 | $0.049770 | $0.051 | $0.0483 | $0.048802 | $8.729M |
2025-09-16 | $0.048480 | $0.0506 | $0.0478 | $0.049879 | $9.926M |
2025-09-15 | $0.051520 | $0.053 | $0.0479 | $0.048659 | $12.813M |
2025-09-14 | $0.052739 | $0.0549 | $0.0508 | $0.051500 | $14.512M |
2025-09-13 | $0.049817 | $0.0547 | $0.0502 | $0.052894 | $12.753M |
2025-09-12 | $0.050017 | $0.0519 | $0.0493 | $0.049840 | $11.466M |
2025-09-11 | $0.050325 | $0.0518 | $0.0491 | $0.050035 | $12.369M |
2025-09-10 | $0.048691 | $0.0507 | $0.0481 | $0.050381 | $10.426M |
2025-09-09 | $0.049848 | $0.0508 | $0.0481 | $0.048646 | $14.132M |
2025-09-08 | $0.049315 | $0.0504 | $0.0485 | $0.049883 | $9.718M |
2025-09-07 | $0.048573 | $0.0504 | $0.0478 | $0.049598 | $6.964M |
2025-09-06 | $0.048642 | $0.0496 | $0.0476 | $0.048558 | $6.296M |
2025-09-05 | $0.047474 | $0.05 | $0.0467 | $0.048629 | $7.564M |
2025-09-04 | $0.049949 | $0.0505 | $0.047 | $0.0472 | $171.705K |
2025-09-03 | $0.047741 | $0.0503 | $0.0479 | $0.050071 | $7.513M |
2025-09-02 | $0.048372 | $0.0496 | $0.0463 | $0.0479 | $277.914K |
2025-09-01 | $0.050012 | $0.0507 | $0.0473 | $0.048342 | $8.488M |
2025-08-31 | $0.050080 | $0.051 | $0.0493 | $0.049975 | $5.864M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-20
Coin98(C98)
