Codex Multichain(CODEX)Oggi
$0.001477
1 anni fa
$0.005289
Codex Multichain Cronologia prezzi
(CODEX)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001489 | $0.001477 | -- | -- |
2025-09-05 | -- | $0.001485 | $0.001461 | -- | -- |
2025-09-04 | -- | $0.001535 | $0.001471 | -- | -- |
2025-09-03 | -- | $0.001496 | $0.001460 | -- | -- |
2025-09-02 | -- | $0.001506 | $0.001501 | -- | -- |
2025-09-01 | -- | $0.001506 | $0.001501 | -- | -- |
2025-08-31 | -- | $0.001506 | $0.001501 | -- | -- |
2025-08-30 | -- | $0.001521 | $0.001474 | -- | -- |
2025-08-29 | -- | $0.001567 | $0.001483 | -- | -- |
2025-08-28 | -- | $0.001587 | $0.001551 | -- | -- |
2025-08-27 | -- | $0.001612 | $0.001579 | -- | -- |
2025-08-26 | -- | $0.001613 | $0.001518 | -- | -- |
2025-08-25 | $0.001729 | $0.001753 | $0.001583 | $0.001609 | $4,514.935 |
2025-08-24 | -- | $0.001738 | $0.001704 | -- | -- |
2025-08-23 | -- | $0.001726 | $0.001688 | -- | -- |
2025-08-22 | -- | $0.001540 | $0.001521 | -- | -- |
2025-08-21 | $0.001601 | $0.001636 | $0.001531 | $0.001534 | $143.9106 |
2025-08-20 | -- | $0.001618 | $0.001547 | -- | -- |
2025-08-19 | -- | $0.001657 | $0.001588 | -- | -- |
2025-08-18 | -- | $0.001690 | $0.001602 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Codex Multichain(CODEX)
