EG Token(EG)Oggi
$0.000081
EG Token Cronologia prezzi
(EG)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000081 | $0.000081 | $0.000081 | -- | -- |
2025-09-05 | -- | $0.000081 | $0.000081 | $0.000081 | $21.94645 |
2025-09-04 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-03 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-02 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-01 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-31 | $0.000082 | $0.000082 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000081 | -- | -- |
2025-08-29 | $0.000178 | $0.000180 | $0.000090 | $0.000095 | $289.9520 |
2025-08-28 | $0.000180 | $0.000181 | $0.000176 | $0.000178 | $8.673271 |
2025-08-27 | -- | $0.000180 | $0.000179 | $0.000180 | $21.09306 |
2025-08-26 | $0.000185 | $0.000186 | $0.000178 | -- | -- |
2025-08-25 | $0.000176 | $0.000187 | $0.000176 | -- | -- |
2025-08-24 | $0.000184 | $0.000183 | $0.000174 | $0.000176 | $237.6200 |
2025-08-23 | -- | $0.000280 | $0.000184 | -- | -- |
2025-08-22 | -- | $0.000241 | $0.000241 | -- | -- |
2025-08-21 | $0.000202 | $0.000253 | $0.000204 | -- | -- |
2025-08-20 | $0.000180 | $0.000203 | $0.000179 | $0.000202 | $50.14630 |
2025-08-19 | -- | $0.000181 | $0.000180 | $0.000180 | $1.121770 |
2025-08-18 | $0.000186 | $0.000187 | $0.000180 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
EG Token(EG)
