UTYABSWAP(UTYAB)Oggi
$0.000115
UTYABSWAP Cronologia prezzi
(UTYAB)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000101 | $0.000103 | $0.000101 | $0.000103 | $50.37678 |
2025-09-02 | $0.000102 | $0.000104 | $0.000100 | $0.000101 | $84.49565 |
2025-09-01 | $0.000106 | $0.000107 | $0.000102 | $0.000102 | $123.9665 |
2025-08-31 | $0.000102 | $0.000106 | $0.000102 | $0.000106 | $139.1851 |
2025-08-30 | $0.000104 | $0.000103 | $0.000100 | $0.000102 | $343.6130 |
2025-08-29 | $0.000113 | $0.000125 | $0.000087 | $0.000104 | $4,462.862 |
2025-08-28 | $0.000126 | $0.000132 | $0.000113 | $0.000113 | $1,081.874 |
2025-08-27 | $0.000132 | $0.000133 | $0.000122 | $0.000126 | $1,506.766 |
2025-08-26 | $0.000150 | $0.000156 | $0.000117 | $0.000132 | $4,321.636 |
2025-08-25 | $0.000191 | $0.000194 | $0.000145 | $0.000150 | $5,687.477 |
2025-08-24 | $0.000225 | $0.000225 | $0.000181 | $0.000191 | $6,119.434 |
2025-08-23 | $0.000233 | $0.000282 | $0.000212 | $0.000225 | $13,795.05 |
2025-08-22 | $0.000205 | $0.000256 | $0.000205 | $0.000233 | $6,122.239 |
2025-08-21 | $0.000233 | $0.000231 | $0.000198 | $0.000205 | $3,872.824 |
2025-08-20 | $0.000229 | $0.000262 | $0.000228 | $0.000233 | $3,857.945 |
2025-08-19 | $0.000245 | $0.000273 | $0.000213 | $0.000229 | $4,591.396 |
2025-08-18 | $0.000210 | $0.000287 | $0.000200 | $0.000245 | $11,566.69 |
2025-08-17 | $0.000155 | $0.000231 | $0.000156 | $0.000210 | $9,782.803 |
2025-08-16 | $0.000149 | $0.000225 | $0.000142 | $0.000155 | $14,701.74 |
2025-08-15 | $0.000161 | $0.000165 | $0.000148 | $0.000149 | $1,902.644 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
UTYABSWAP(UTYAB)
