Codatta(XNY)Oggi
$0.007378
Codatta Cronologia prezzi
(XNY)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008108 | $0.00801 | $0.00667 | $0.006731 | $31.979M |
2025-09-03 | $0.007006 | $0.0083 | $0.00711 | $0.008069 | $18.620M |
2025-09-02 | $0.007178 | $0.00761 | $0.0065 | $0.007034 | $17.769M |
2025-09-01 | $0.007223 | $0.00831 | $0.00703 | $0.007225 | $40.148M |
2025-08-31 | $0.007015 | $0.00745 | $0.00664 | $0.007331 | $22.531M |
2025-08-30 | $0.006716 | $0.00788 | $0.00669 | $0.007046 | $14.370M |
2025-08-29 | $0.006596 | $0.00695 | $0.00639 | $0.006661 | $14.900M |
2025-08-28 | $0.006725 | $0.00681 | $0.00632 | $0.00664 | $12.803M |
2025-08-27 | $0.007468 | $0.00781 | $0.00636 | $0.006738 | $20.088M |
2025-08-26 | $0.006466 | $0.0081 | $0.00632 | $0.007532 | $25.364M |
2025-08-25 | $0.006301 | $0.00874 | $0.00612 | $0.006569 | $42.933M |
2025-08-24 | $0.006368 | $0.00726 | $0.00601 | $0.006174 | $56.667M |
2025-08-23 | $0.010304 | $0.01184 | $0.00586 | $0.006673 | $59.307M |
2025-08-22 | $0.008852 | $0.01079 | $0.00877 | $0.010321 | $48.838M |
2025-08-21 | $0.011039 | $0.01137 | $0.00867 | $0.008843 | $60.985M |
2025-08-20 | $0.011382 | $0.01204 | $0.00973 | $0.010717 | $43.904M |
2025-08-19 | $0.016350 | $0.01655 | $0.01118 | $0.011353 | $70.354M |
2025-08-18 | $0.017982 | $0.02222 | $0.01437 | $0.016556 | $107.274M |
2025-08-17 | $0.021984 | $0.03027 | $0.0167 | $0.017971 | $80.027M |
2025-08-16 | $0.018298 | $0.02915 | $0.01796 | $0.023093 | $114.187M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Codatta(XNY)
