COMBO(COMBO)Oggi
$0.005236
1 anni fa
$0.37389
2 anni fa
$0.543049
3 anni fa
$0.655924
4 anni fa
$0.757705
5 anni fa
$0.000378
6 anni fa
$0.001421
COMBO Cronologia prezzi
(COMBO)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005759 | $0.005766 | $0.005332 | $0.005437 | $31,601.21 |
2025-09-02 | $0.005927 | $0.006232 | $0.005625 | $0.005759 | $41,430.61 |
2025-09-01 | $0.006456 | $0.006634 | $0.005831 | $0.005927 | $27,536.66 |
2025-08-31 | $0.006425 | $0.007575 | $0.006296 | $0.006458 | $41,145.61 |
2025-08-30 | $0.006373 | $0.006570 | $0.006142 | $0.006422 | $25,525.29 |
2025-08-29 | $0.006515 | $0.006493 | $0.006025 | $0.006373 | $27,829.76 |
2025-08-28 | $0.006256 | $0.007538 | $0.006022 | $0.006515 | $35,643.33 |
2025-08-27 | $0.006359 | $0.007263 | $0.005967 | $0.006256 | $36,253.88 |
2025-08-26 | $0.006078 | $0.008161 | $0.005830 | $0.006359 | $38,656.87 |
2025-08-25 | $0.006507 | $0.006629 | $0.005633 | $0.006116 | $35,541.62 |
2025-08-24 | $0.006711 | $0.006814 | $0.006417 | $0.006515 | $33,431.33 |
2025-08-23 | $0.006608 | $0.006818 | $0.006624 | $0.006710 | $28,924.89 |
2025-08-22 | $0.006689 | $0.007396 | $0.006556 | $0.006608 | $42,219.37 |
2025-08-21 | $0.006917 | $0.006972 | $0.006551 | $0.006708 | $31,646.45 |
2025-08-20 | $0.006961 | $0.006960 | $0.006562 | $0.006922 | $29,725.30 |
2025-08-19 | $0.006775 | $0.006976 | $0.006548 | $0.006961 | $30,344.85 |
2025-08-18 | $0.006894 | $0.007010 | $0.006735 | $0.006767 | $31,308.87 |
2025-08-17 | $0.007206 | $0.007218 | $0.006793 | $0.006894 | $32,273.31 |
2025-08-16 | $0.007245 | $0.007216 | $0.006876 | $0.007202 | $20,823.79 |
2025-08-15 | $0.007221 | $0.007401 | $0.007013 | $0.007250 | $17,991.89 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
COMBO(COMBO)
