CloudCoin Finance(CCFI)Oggi
$0.000037
1 anni fa
$0.000037
2 anni fa
$0.000017
CloudCoin Finance Cronologia prezzi
(CCFI)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,416.768 |
2025-09-10 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,270.833 |
2025-09-09 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,415.640 |
2025-09-08 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.141 |
2025-09-07 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.362 |
2025-09-06 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,489.254 |
2025-09-05 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.262 |
2025-09-04 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,853.401 |
2025-09-03 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,634.861 |
2025-09-02 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.304 |
2025-09-01 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,524.652 |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.320 |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,488.008 |
2025-08-29 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.582 |
2025-08-28 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,415.940 |
2025-08-27 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,452.617 |
2025-08-26 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.189 |
2025-08-25 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,559.341 |
2025-08-23 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,631.609 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
CloudCoin Finance(CCFI)
