Cloakcoin(CLOAK)Oggi
$0.034026
1 anni fa
$0.049411
2 anni fa
$0.090632
3 anni fa
$0.208459
4 anni fa
$0.840221
5 anni fa
$0.137291
6 anni fa
$0.246899
7 anni fa
$2.37
8 anni fa
$0.050559
9 anni fa
$0.086394
10 anni fa
$0.173083
Cloakcoin Cronologia prezzi
(CLOAK)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.034027 | $0.034025 | -- | -- |
2025-09-02 | -- | $0.034027 | $0.034025 | -- | -- |
2025-09-01 | -- | $0.034027 | $0.034025 | -- | -- |
2025-08-31 | -- | $0.034027 | $0.034025 | -- | -- |
2025-08-30 | -- | $0.034036 | $0.034006 | -- | -- |
2025-08-29 | -- | $0.044743 | $0.044719 | -- | -- |
2025-08-28 | -- | $0.044743 | $0.044719 | -- | -- |
2025-08-27 | -- | $0.044743 | $0.044719 | -- | -- |
2025-08-26 | -- | $0.044743 | $0.044652 | -- | -- |
2025-08-25 | -- | $0.045250 | $0.045229 | -- | -- |
2025-08-24 | -- | $0.045250 | $0.045225 | -- | -- |
2025-08-23 | -- | $0.045253 | $0.034340 | -- | -- |
2025-08-22 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-21 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-20 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-19 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-18 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-17 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-16 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-15 | -- | $0.045192 | $0.045176 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Cloakcoin(CLOAK)
