ClearDAO(CLH)Oggi
$0.000037
1 anni fa
$0.000301
2 anni fa
$0.002040
3 anni fa
$0.006579
ClearDAO Cronologia prezzi
(CLH)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-08 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-05 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-29 | $0.000056 | $0.000055 | $0.000033 | $0.000037 | $12,191.04 |
2025-08-28 | $0.000129 | $0.000132 | $0.000030 | $0.000054 | $21,162.76 |
2025-08-27 | $0.000134 | $0.000143 | $0.000121 | $0.000129 | $4,896.648 |
2025-08-26 | $0.000151 | $0.000152 | $0.000134 | $0.000134 | $3,889.597 |
2025-08-25 | $0.000148 | $0.000152 | $0.000143 | $0.000151 | $1,669.170 |
2025-08-24 | $0.000153 | $0.000158 | $0.000141 | $0.000148 | $4,114.795 |
2025-08-23 | $0.000153 | $0.000164 | $0.000146 | $0.000153 | $2,672.391 |
2025-08-22 | $0.000147 | $0.000159 | $0.000139 | $0.000154 | $7,006.256 |
2025-08-21 | $0.000156 | $0.000166 | $0.000142 | $0.000145 | $5,289.053 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
ClearDAO(CLH)![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
