ClaimSwap(CLA)Oggi
$0.000804
1 anni fa
$0.000937
2 anni fa
$0.006938
3 anni fa
$0.045824
ClaimSwap Cronologia prezzi
(CLA)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-09-08 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-09-07 | -- | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-09-06 | -- | $0.000804 | $0.000804 | -- | -- |
2025-09-05 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-09-04 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-09-03 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-09-02 | -- | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-09-01 | -- | $0.000804 | $0.000804 | -- | -- |
2025-08-31 | $0.000804 | $0.000804 | $0.000804 | -- | -- |
2025-08-30 | $0.000804 | $0.000804 | $0.000804 | -- | -- |
2025-08-29 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-28 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-27 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-26 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-25 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-24 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-23 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-22 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-21 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
ClaimSwap(CLA)
