Circle Internet Group (Ondo Tokenized Stock)(CRCLON)Oggi
$126.71
Circle Internet Group (Ondo Tokenized Stock) Cronologia prezzi
(CRCLON)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $130.8843 | $132.28 | $123.8 | $126.7 | $1,823.24 |
2025-09-12 | $128.5495 | $137.88 | $128.65 | $130.7134 | $283.172K |
2025-09-11 | $117.8338 | $131.43 | $112.72 | $128.1333 | $734.819K |
2025-09-10 | $116.1267 | $123.85 | $115.75 | $117.4 | $620.49 |
2025-09-09 | $115.3817 | $118.98 | $113.89 | $115.9286 | $228.726K |
2025-09-08 | $111.62 | $116.82 | $111.62 | $116.82 | $3,355.18 |
2025-09-07 | $111.96 | $115.08 | $111.62 | $114.1973 | $7,138.005 |
2025-09-06 | $108.7560 | $114.93 | $109.29 | $113.9460 | $120.600K |
2025-09-05 | $116.19 | $118.58 | $108.44 | $109.01 | $885.6 |
2025-09-04 | $120.1667 | $121.05 | $114.75 | $116.14 | $1,118.95 |
2025-09-03 | $122.0152 | $122.96 | $116.91 | $119.8114 | $53,244.23 |
2025-09-02 | -- | $133.13 | $121.96 | $122.0152 | $146.752K |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Circle Internet Group (Ondo Tokenized Stock)(CRCLON)
