Choise.ai(CHO)Oggi
$0.004020
1 anni fa
$0.026877
2 anni fa
$0.065193
3 anni fa
$1.007
Choise.ai Cronologia prezzi
(CHO)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003970 | $0.003960 | $0.003862 | $0.003892 | $2.559M |
2025-09-08 | $0.003921 | $0.003979 | $0.003901 | $0.003970 | $1.934M |
2025-09-07 | $0.003942 | $0.003989 | $0.003903 | $0.003921 | $1.075M |
2025-09-06 | $0.003970 | $0.003981 | $0.003941 | $0.003942 | $1.412M |
2025-09-05 | $0.004133 | $0.004132 | $0.003920 | $0.003970 | $2.914M |
2025-09-04 | $0.004251 | $0.004291 | $0.004103 | $0.004133 | $1.883M |
2025-09-03 | $0.004060 | $0.004261 | $0.004050 | $0.004251 | $2.210M |
2025-09-02 | $0.003948 | $0.004120 | $0.003920 | $0.004060 | $2.687M |
2025-09-01 | $0.003939 | $0.004089 | $0.003938 | $0.003949 | $2.111M |
2025-08-31 | $0.004221 | $0.004210 | $0.003929 | $0.003939 | $1.549M |
2025-08-30 | $0.004782 | $0.004781 | $0.004113 | $0.004221 | $2.578M |
2025-08-29 | $0.004853 | $0.004940 | $0.004684 | $0.004782 | $3.098M |
2025-08-28 | $0.005061 | $0.005400 | $0.004815 | $0.004862 | $2.367M |
2025-08-27 | $0.004812 | $0.005071 | $0.004812 | $0.005061 | $2.705M |
2025-08-26 | $0.004880 | $0.004898 | $0.004671 | $0.004812 | $3.255M |
2025-08-25 | $0.005179 | $0.005239 | $0.004850 | $0.004880 | $4.247M |
2025-08-24 | $0.005297 | $0.005287 | $0.005139 | $0.005179 | $1.918M |
2025-08-23 | $0.005451 | $0.005619 | $0.005256 | $0.005297 | $3.120M |
2025-08-22 | $0.005383 | $0.005620 | $0.005350 | $0.005450 | $2.849M |
2025-08-21 | $0.005432 | $0.005690 | $0.005093 | $0.005392 | $2.289M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Choise.ai(CHO)
