Chickencoin Cronologia prezzi

(CHKN)

Periodo di tempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$71,975.36
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$84,365.06
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$71,724.11
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$80,328.94
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$80,478.69
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$78,692.95
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$79,310.59
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$78,594.12
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$90,351.59
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$36,497.93
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$748.4177
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$16,204.82
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$3,753.745
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$4,742.881
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$3,751.179
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$6,205.467
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$59,976.24
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$60,514.96
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$71,026.37
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$55,745.74