CHEWY(CHWY)Oggi
$0.000000
1 anni fa
$0.000000
CHEWY Cronologia prezzi
(CHWY)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.4686 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.88135 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.5721 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $251.4174 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.45434 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.2189 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.06830 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.30456 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $45.35523 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.869548 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.54787 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.9214 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.3051 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $462.5813 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.73068 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $261.0588 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.9136 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
CHEWY(CHWY)
