CELLULA(CELA)Oggi
$0.00082
CELLULA Cronologia prezzi
(CELA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000820 | $0.00082 | $0.00082 | $0.00082 | $831.154K |
2025-09-04 | $0.000821 | $0.00082 | $0.00082 | $0.000820 | $507.869K |
2025-09-03 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $540.871K |
2025-09-02 | $0.000822 | $0.00082 | $0.00082 | $0.000822 | $1.094M |
2025-09-01 | $0.000823 | $0.00082 | $0.00082 | $0.000822 | $888.845K |
2025-08-31 | $0.000822 | $0.00082 | $0.00082 | $0.000821 | $338.734K |
2025-08-30 | $0.000826 | $0.00082 | $0.00082 | $0.000822 | $695.084K |
2025-08-29 | $0.000827 | $0.00083 | $0.00082 | $0.000826 | $989.029K |
2025-08-28 | $0.000827 | $0.00083 | $0.00082 | $0.000827 | $773.434K |
2025-08-27 | $0.000822 | $0.00084 | $0.00082 | $0.000826 | $751.633K |
2025-08-26 | $0.000822 | $0.00082 | $0.00082 | $0.000822 | $1.268M |
2025-08-25 | $0.000823 | $0.00082 | $0.00082 | $0.000822 | $1.551M |
2025-08-24 | $0.000823 | $0.00082 | $0.00082 | $0.000823 | $571.257K |
2025-08-23 | $0.000823 | $0.00082 | $0.00082 | $0.000823 | $1.366M |
2025-08-22 | $0.000826 | $0.00082 | $0.00082 | $0.000823 | $1.394M |
2025-08-21 | $0.000829 | $0.00083 | $0.00082 | $0.000827 | $487.517K |
2025-08-20 | $0.000841 | $0.00084 | $0.00082 | $0.000828 | $763.485K |
2025-08-19 | $0.000844 | $0.00084 | $0.00084 | $0.000841 | $693.316K |
2025-08-18 | $0.00085 | $0.00085 | $0.00084 | $0.000844 | $820.723K |
2025-08-17 | $0.000977 | $0.00089 | $0.00085 | $0.00085 | $296.941K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
CELLULA(CELA)
