Celer Network(CELR)Oggi
$0.00835
1 anni fa
$0.011550
2 anni fa
$0.011113
3 anni fa
$0.018468
4 anni fa
$0.086401
5 anni fa
$0.007471
6 anni fa
$0.005209
Celer Network Cronologia prezzi
(CELR)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008172 | $0.00847 | $0.00817 | $0.008271 | $4.657M |
2025-09-11 | $0.008346 | $0.0085 | $0.008 | $0.008164 | $5.233M |
2025-09-10 | $0.008115 | $0.00838 | $0.00808 | $0.008344 | $3.977M |
2025-09-09 | $0.008104 | $0.0086 | $0.00793 | $0.008119 | $6.078M |
2025-09-08 | $0.007795 | $0.00817 | $0.00768 | $0.008110 | $3.584M |
2025-09-07 | $0.007577 | $0.00788 | $0.00759 | $0.007795 | $3.486M |
2025-09-06 | $0.007555 | $0.0077 | $0.0075 | $0.007577 | $2.923M |
2025-09-05 | $0.007413 | $0.00782 | $0.00732 | $0.007550 | $4.218M |
2025-09-04 | $0.007757 | $0.00778 | $0.00735 | $0.007399 | $3.344M |
2025-09-03 | $0.007413 | $0.00779 | $0.00741 | $0.007768 | $3.387M |
2025-09-02 | $0.007377 | $0.00761 | $0.00716 | $0.007399 | $3.596M |
2025-09-01 | $0.007731 | $0.00781 | $0.00723 | $0.007363 | $4.874M |
2025-08-31 | $0.007772 | $0.00827 | $0.00765 | $0.007724 | $5.394M |
2025-08-30 | $0.007582 | $0.00784 | $0.00748 | $0.007770 | $2.985M |
2025-08-29 | $0.008317 | $0.00826 | $0.00749 | $0.007562 | $6.535M |
2025-08-28 | $0.008029 | $0.00847 | $0.0079 | $0.008361 | $6.057M |
2025-08-27 | $0.007828 | $0.00812 | $0.00788 | $0.008041 | $3.880M |
2025-08-26 | $0.007954 | $0.00794 | $0.00747 | $0.007825 | $5.007M |
2025-08-25 | $0.008206 | $0.00869 | $0.00783 | $0.00793 | $194.753K |
2025-08-24 | $0.008612 | $0.00879 | $0.00806 | $0.008194 | $4.311M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Celer Network(CELR)
