Celer Bridged WBNB (Linea)(WBNB)Oggi
$892.83
Celer Bridged WBNB (Linea) Cronologia prezzi
(WBNB)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $922.0821 | $886.4714 | $901.2826 | $249.9873 |
2025-09-12 | $877.8027 | $886.6854 | $860.5007 | -- | -- |
2025-09-11 | $872.8599 | $887.7692 | $836.8280 | $877.8027 | $2,277.863 |
2025-09-10 | $837.7305 | $882.7393 | $807.2990 | -- | -- |
2025-09-09 | $884.2395 | $877.2905 | $832.4999 | -- | -- |
2025-09-08 | $854.3981 | $884.2395 | $818.5777 | -- | -- |
2025-09-07 | -- | $856.3169 | $817.7426 | -- | -- |
2025-09-06 | $802.3910 | $833.0560 | $800.2709 | $823.1987 | $313.2846 |
2025-09-05 | $804.4383 | $841.5925 | $799.5612 | $802.3910 | $184.3928 |
2025-09-04 | $847.3877 | $848.9304 | $801.6502 | $804.4383 | $53.04066 |
2025-09-03 | $816.8904 | $848.12 | $804.16 | $847.3877 | $104.2871 |
2025-09-02 | $819.8351 | $844.39 | $808.56 | $817.6100 | $138.1590 |
2025-09-01 | $848.5540 | $844.68 | $818.04 | $819.7773 | $65.33365 |
2025-08-31 | $840.0002 | $864.72 | $814.47 | $848.8072 | $734.5383 |
2025-08-30 | $816.0340 | $848.44 | $816.8 | $838.7649 | $223.9780 |
2025-08-29 | $821.2292 | $847.79 | $809.7 | $816.0340 | $423.1154 |
2025-08-28 | $862.9027 | $860.5 | $821.01 | $821.2292 | $79.76161 |
2025-08-27 | $837.1736 | $864.78 | $833.85 | $863.6944 | $52.24904 |
2025-08-26 | $858.8864 | $859.91 | $806.09 | $837.0931 | $7.250607 |
2025-08-25 | $876.2495 | $902.91 | $823.25 | $858.8864 | $595.6992 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Celer Bridged WBNB (Linea)(WBNB)
