JOKER(JOKER)Oggi
$0.000030
JOKER Cronologia prezzi
(JOKER)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-03 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-29 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $94.27944 |
2025-08-28 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-27 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-26 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $3.006093 |
2025-08-25 | -- | $0.000032 | $0.000032 | $0.000032 | $18.21134 |
2025-08-24 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-20 | -- | $0.000032 | $0.000031 | $0.000032 | $81.76357 |
2025-08-19 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-17 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-16 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $33.49652 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
JOKER(JOKER)
