CCTV(CCTV)Oggi
$0.000037
CCTV Cronologia prezzi
(CCTV)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-10 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-09 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $326.1439 |
2025-09-08 | -- | $0.000035 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-06 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-03 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $610.8848 |
2025-09-02 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $100.0592 |
2025-09-01 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $1.418398 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $133.2020 |
2025-08-27 | $0.000033 | $0.000036 | $0.000034 | $0.000036 | $34.29796 |
2025-08-26 | $0.000036 | $0.000037 | $0.000033 | $0.000033 | $462.7150 |
2025-08-25 | -- | $0.000044 | $0.000036 | -- | -- |
2025-08-24 | $0.000040 | $0.000044 | $0.000039 | $0.000043 | $643.6728 |
2025-08-23 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $533.7971 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
CCTV(CCTV)
