CatGPT(CATGPT)Oggi
$0.000154
1 anni fa
$0.000128
CatGPT Cronologia prezzi
(CATGPT)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000146 | $0.000154 | $0.000143 | $0.000147 | $24,518.12 |
2025-09-01 | $0.000149 | $0.000149 | $0.000144 | $0.000146 | $18,749.21 |
2025-08-31 | $0.000145 | $0.000150 | $0.000145 | $0.000149 | $18,324.67 |
2025-08-30 | $0.000154 | $0.000153 | $0.000145 | $0.000145 | $35,257.29 |
2025-08-29 | $0.000155 | $0.000159 | $0.000149 | $0.000154 | $18,162.67 |
2025-08-28 | $0.000150 | $0.000158 | $0.000150 | $0.000155 | $16,864.46 |
2025-08-27 | $0.000139 | $0.000152 | $0.000139 | $0.000150 | $18,356.47 |
2025-08-26 | $0.000144 | $0.000146 | $0.000135 | $0.000139 | $20,931.25 |
2025-08-25 | $0.000155 | $0.000159 | $0.000143 | $0.000144 | $42,350.58 |
2025-08-24 | $0.000147 | $0.000158 | $0.000147 | $0.000156 | $49,710.68 |
2025-08-23 | $0.000141 | $0.000153 | $0.000145 | $0.000147 | $20,992.13 |
2025-08-22 | $0.000135 | $0.000145 | $0.000131 | $0.000141 | $21,462.25 |
2025-08-21 | $0.000135 | $0.000141 | $0.000135 | $0.000135 | $22,706.64 |
2025-08-20 | $0.000134 | $0.000136 | $0.000130 | $0.000135 | $25,601.08 |
2025-08-19 | $0.000133 | $0.000142 | $0.000132 | $0.000134 | $22,882.46 |
2025-08-18 | $0.000144 | $0.000144 | $0.000133 | $0.000133 | $23,537.71 |
2025-08-17 | $0.000140 | $0.000145 | $0.000135 | $0.000144 | $20,145.81 |
2025-08-16 | $0.000138 | $0.000141 | $0.000137 | $0.000140 | $9,637.410 |
2025-08-15 | $0.000147 | $0.000146 | $0.000137 | $0.000138 | $8,589.478 |
2025-08-14 | $0.000147 | $0.000155 | $0.000144 | $0.000147 | $13,125.87 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
CatGPT(CATGPT)
