PEPECOIN on SOL(PEPE)Oggi
$0.000130
1 anni fa
$0.000181
PEPECOIN on SOL Cronologia prezzi
(PEPE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000129 | $0.000133 | $0.000128 | $0.000133 | $15.90787 |
2025-09-06 | $0.000131 | $0.000132 | $0.000128 | $0.000129 | $19.24051 |
2025-09-05 | $0.000131 | $0.000135 | $0.000129 | $0.000131 | $31.73999 |
2025-09-04 | $0.000135 | $0.000136 | $0.000131 | $0.000131 | $15.44852 |
2025-09-03 | $0.000129 | $0.000137 | $0.000129 | $0.000136 | $15.11778 |
2025-09-02 | $0.000127 | $0.000132 | $0.000125 | $0.000129 | $60.46320 |
2025-09-01 | -- | $0.000132 | $0.000126 | -- | -- |
2025-08-31 | $0.000129 | $0.000132 | $0.000127 | $0.000131 | $12.32012 |
2025-08-30 | $0.000132 | $0.000132 | $0.000126 | $0.000129 | $6.897028 |
2025-08-29 | $0.000134 | $0.000139 | $0.000131 | $0.000132 | $97.39073 |
2025-08-28 | $0.000133 | $0.000138 | $0.000129 | $0.000134 | $2.979533 |
2025-08-27 | $0.000122 | $0.000134 | $0.000123 | $0.000133 | $3.259462 |
2025-08-26 | $0.000125 | $0.000126 | $0.000119 | $0.000122 | $9.096860 |
2025-08-25 | -- | $0.000136 | $0.000125 | -- | -- |
2025-08-24 | -- | $0.000136 | $0.000130 | -- | -- |
2025-08-23 | $0.000124 | $0.000133 | $0.000125 | $0.000130 | $13.47211 |
2025-08-22 | $0.000117 | $0.000126 | $0.000113 | $0.000124 | $4.995981 |
2025-08-21 | $0.000119 | $0.000122 | $0.000116 | $0.000116 | $36.41919 |
2025-08-20 | $0.000115 | $0.000119 | $0.000113 | $0.000118 | $5.462101 |
2025-08-19 | $0.000118 | $0.000120 | $0.000115 | $0.000115 | $46.22164 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
PEPECOIN on SOL(PEPE)
