Liquidus(LIQ)Oggi
$0.062265
1 anni fa
$0.075649
Liquidus Cronologia prezzi
(LIQ)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.060273 | $0.061580 | $0.060296 | $0.061145 | $53.80883 |
2025-09-11 | $0.060368 | $0.060812 | $0.059719 | $0.060298 | $103.7129 |
2025-09-10 | $0.063268 | $0.063880 | $0.059547 | $0.060368 | $1,235.701 |
2025-09-09 | $0.063647 | $0.064280 | $0.063053 | $0.063268 | $38.41963 |
2025-09-08 | $0.063199 | $0.064021 | $0.062956 | $0.063678 | $152.5732 |
2025-09-07 | $0.062332 | $0.063409 | $0.062070 | $0.063217 | $178.8056 |
2025-09-06 | $0.062048 | $0.062726 | $0.061885 | $0.062332 | $113.0093 |
2025-09-05 | $0.061649 | $0.063223 | $0.061396 | $0.062019 | $190.1509 |
2025-09-04 | $0.063164 | $0.063301 | $0.061623 | $0.061649 | $52.19845 |
2025-09-03 | $0.062054 | $0.063452 | $0.061773 | $0.063164 | $79.09003 |
2025-09-02 | $0.061789 | $0.062678 | $0.060896 | $0.062054 | $183.5214 |
2025-09-01 | $0.062759 | $0.063132 | $0.061345 | $0.061854 | $162.1884 |
2025-08-31 | $0.062316 | $0.063088 | $0.062081 | $0.062783 | $61.31757 |
2025-08-30 | $0.062013 | $0.062638 | $0.061699 | $0.062342 | $58.93822 |
2025-08-29 | $0.063254 | $0.063987 | $0.061786 | $0.061969 | $199.8285 |
2025-08-28 | $0.063660 | $0.064295 | $0.062386 | $0.063491 | $97.85298 |
2025-08-27 | $0.062603 | $0.063809 | $0.0623 | $0.063668 | $61.11033 |
2025-08-26 | $0.063472 | $0.06388 | $0.061088 | $0.062603 | $213.8499 |
2025-08-25 | $0.064791 | $0.065222 | $0.062513 | $0.063472 | $322.4895 |
2025-08-24 | $0.064998 | $0.065317 | $0.06384 | $0.064791 | $165.5707 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Liquidus(LIQ)
