Catamoto(CATA)Oggi
$0.000001
Catamoto Cronologia prezzi
(CATA)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $108.0544 |
2025-09-05 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $142.2612 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $44.45397 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $957.3130 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $320.8016 |
2025-09-01 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,002.122 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $424.1701 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $309.2694 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $2,269.887 |
2025-08-28 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $928.6316 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,142.099 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $513.9350 |
2025-08-25 | $0.000003 | $0.000004 | $0.000000 | $0.000001 | $815.1588 |
2025-08-24 | $0.000004 | $0.000004 | $0.000001 | $0.000003 | $4,848.134 |
2025-08-23 | $0.000001 | $0.000004 | $0.000001 | $0.000004 | $9,113.159 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $88.53409 |
2025-08-21 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $199.8295 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $307.1448 |
2025-08-19 | $0.000000 | $0.000002 | $0.000000 | $0.000001 | $480.0591 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.84485 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Catamoto(CATA)
