CAPY(CAPY)Oggi
$0.000014
CAPY Cronologia prezzi
(CAPY)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-07 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $17.97146 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $68.83740 |
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $24.86572 |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $21.50694 |
2025-08-27 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $3.524218 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $48.12345 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $56.39303 |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $26.65327 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $46.43338 |
2025-08-20 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $650.7842 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
CAPY(CAPY)
