Camelot Protocol(CLOT)Oggi
$0.000131
1 anni fa
$0.000236
Camelot Protocol Cronologia prezzi
(CLOT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000148 | $0.000146 | $0.000139 | $0.000140 | $17,905.58 |
2025-09-07 | $0.000139 | $0.000150 | $0.000139 | $0.000148 | $17,382.27 |
2025-09-06 | $0.000142 | $0.000144 | $0.000139 | $0.000139 | $3,732.103 |
2025-09-05 | $0.000144 | $0.000145 | $0.000142 | $0.000142 | $17,281.48 |
2025-09-04 | $0.000145 | $0.000146 | $0.000141 | $0.000144 | $17,606.22 |
2025-09-03 | $0.000147 | $0.000147 | $0.000145 | $0.000145 | $14,571.59 |
2025-09-02 | $0.000149 | $0.000149 | $0.000146 | $0.000147 | $16,190.33 |
2025-09-01 | $0.000146 | $0.000150 | $0.000146 | $0.000149 | $16,508.62 |
2025-08-31 | $0.000146 | $0.000147 | $0.000144 | $0.000146 | $16,953.51 |
2025-08-30 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $15,370.02 |
2025-08-29 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $16,770.44 |
2025-08-28 | $0.000146 | $0.000152 | $0.000145 | $0.000148 | $15,616.31 |
2025-08-27 | $0.000148 | $0.000148 | $0.000144 | $0.000146 | $17,289.11 |
2025-08-26 | $0.000146 | $0.000148 | $0.000146 | $0.000148 | $19,193.80 |
2025-08-25 | $0.000136 | $0.000151 | $0.000137 | $0.000146 | $17,803.38 |
2025-08-24 | $0.000136 | $0.000139 | $0.000134 | $0.000138 | $7,176.885 |
2025-08-23 | $0.000133 | $0.000139 | $0.000132 | $0.000136 | $16,109.69 |
2025-08-22 | $0.000131 | $0.000136 | $0.000130 | $0.000133 | $20,467.52 |
2025-08-21 | $0.000127 | $0.000134 | $0.000124 | $0.000131 | $20,043.05 |
2025-08-20 | $0.000128 | $0.000128 | $0.000125 | $0.000127 | $20,819.36 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Camelot Protocol(CLOT)
