Multiple Network(MTP)Oggi
$0.025756
Multiple Network Cronologia prezzi
(MTP)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.025766 | $0.025830 | $0.025437 | $0.025758 | $81.245M |
2025-09-05 | $0.025779 | $0.025811 | $0.025440 | $0.025766 | $26.857M |
2025-09-04 | $0.031285 | $0.032347 | $0.025638 | $0.025757 | $4.778M |
2025-09-03 | $0.031251 | $0.031691 | $0.030598 | $0.031268 | $228.021K |
2025-09-02 | $0.030132 | $0.032599 | $0.030949 | $0.031251 | $149.486K |
2025-09-01 | $0.034536 | $0.035299 | $0.029891 | $0.030115 | $376.276K |
2025-08-31 | $0.035646 | $0.036425 | $0.034313 | $0.034547 | $283.031K |
2025-08-30 | $0.033762 | $0.037659 | $0.033250 | $0.035640 | $503.571K |
2025-08-29 | $0.034360 | $0.035585 | $0.032437 | $0.033371 | $451.556K |
2025-08-28 | $0.037991 | $0.039504 | $0.034360 | $0.034430 | $563.572K |
2025-08-27 | $0.039548 | $0.045441 | $0.037302 | $0.038026 | $1.211M |
2025-08-26 | $0.041817 | $0.045687 | $0.037337 | $0.039445 | $2.168M |
2025-08-25 | -- | $0.053516 | $0.037351 | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Multiple Network(MTP)
