BeeZee(BZE)Oggi
$0.000915
1 anni fa
$0.00053
BeeZee Cronologia prezzi
(BZE)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000897 | $0.000942 | $0.000864 | $0.000887 | $368.7384 |
2025-09-01 | $0.000907 | $0.000979 | $0.000862 | $0.000899 | $2,260.562 |
2025-08-31 | $0.000910 | $0.000955 | $0.000863 | $0.000907 | $3,216.527 |
2025-08-30 | $0.000908 | $0.000946 | $0.000863 | $0.000910 | $3,212.985 |
2025-08-29 | $0.000901 | $0.000976 | $0.000862 | $0.000908 | $3,857.090 |
2025-08-28 | $0.000902 | $0.000987 | $0.000863 | $0.000901 | $3,365.454 |
2025-08-27 | $0.000879 | $0.000937 | $0.000814 | $0.000902 | $3,558.122 |
2025-08-26 | $0.000851 | $0.000889 | $0.000813 | $0.000870 | $3,263.570 |
2025-08-25 | $0.000849 | $0.000893 | $0.000815 | $0.000851 | $3,232.410 |
2025-08-24 | $0.000853 | $0.000892 | $0.000817 | $0.000849 | $2,927.202 |
2025-08-23 | $0.000853 | $0.000896 | $0.000824 | $0.000853 | $1,962.053 |
2025-08-22 | $0.000888 | $0.000907 | $0.000823 | $0.000853 | $783.1967 |
2025-08-21 | $0.000889 | $0.000936 | $0.000862 | $0.000887 | $813.0373 |
2025-08-20 | $0.000874 | $0.000922 | $0.000830 | $0.000889 | $843.1206 |
2025-08-19 | $0.000857 | $0.000915 | $0.000852 | $0.000873 | $747.2695 |
2025-08-18 | $0.000890 | $0.000916 | $0.000841 | $0.000860 | $919.3181 |
2025-08-17 | $0.000840 | $0.000890 | $0.000828 | $0.000883 | $823.6919 |
2025-08-16 | $0.000884 | $0.000921 | $0.000782 | $0.000840 | $2,123.027 |
2025-08-15 | $0.000869 | $0.000928 | $0.000760 | $0.000869 | $2,878.341 |
2025-08-14 | $0.000939 | $0.000962 | $0.000846 | $0.000869 | $999.9553 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
BeeZee(BZE)
