SwiftCash(SWIFT)Oggi
$0.000782
1 anni fa
$0.000395
2 anni fa
$0.000589
SwiftCash Cronologia prezzi
(SWIFT)Periodo di tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000786 | $0.000787 | $0.000776 | $0.000777 | $445.0174 |
2025-08-31 | $0.000783 | $0.000788 | $0.000783 | $0.000786 | $220.5921 |
2025-08-30 | $0.000785 | $0.000786 | $0.000782 | $0.000783 | $350.1896 |
2025-08-29 | $0.000791 | $0.000798 | $0.000784 | $0.000785 | $570.9740 |
2025-08-28 | $0.000793 | $0.000794 | $0.000787 | $0.000791 | $195.2139 |
2025-08-27 | $0.000789 | $0.000798 | $0.000789 | $0.000793 | $328.3799 |
2025-08-26 | $0.000793 | $0.000794 | $0.000777 | $0.000789 | $411.1660 |
2025-08-25 | $0.000810 | $0.000826 | $0.00079 | $0.000792 | $742.4761 |
2025-08-24 | $0.000822 | $0.000822 | $0.000807 | $0.000810 | $209.3067 |
2025-08-23 | $0.000811 | $0.000827 | $0.000814 | $0.000822 | $470.9081 |
2025-08-22 | $0.000795 | $0.000816 | $0.000789 | $0.000811 | $502.4870 |
2025-08-21 | $0.000793 | $0.000809 | $0.000794 | $0.000795 | $427.7887 |
2025-08-20 | $0.000790 | $0.000795 | $0.000783 | $0.000793 | $399.6597 |
2025-08-19 | $0.000800 | $0.000806 | $0.000789 | $0.000790 | $402.2029 |
2025-08-18 | $0.000821 | $0.000823 | $0.000794 | $0.000801 | $671.1154 |
2025-08-17 | $0.000741 | $0.000823 | $0.000741 | $0.000820 | $2,493.527 |
2025-08-16 | $0.000733 | $0.000746 | $0.000732 | $0.000740 | $411.7683 |
2025-08-15 | $0.000753 | $0.000753 | $0.000728 | $0.000733 | $686.3118 |
2025-08-14 | $0.000769 | $0.000780 | $0.000743 | $0.000753 | $1,105.109 |
2025-08-13 | $0.000773 | $0.000795 | $0.000767 | $0.000769 | $2,076.190 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-02
SwiftCash(SWIFT)
