Buttercat(BUTT)Oggi
$0.000028
Buttercat Cronologia prezzi
(BUTT)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $7.809789 |
2025-09-01 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $282.8256 |
2025-08-31 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $275.8331 |
2025-08-30 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $32.12126 |
2025-08-23 | $0.000028 | $0.000029 | $0.000029 | $0.000029 | $55.65446 |
2025-08-22 | -- | $0.000028 | $0.000025 | $0.000028 | $15.57625 |
2025-08-21 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $58.60859 |
2025-08-18 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $4.481442 |
2025-08-15 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4.839341 |
2025-08-14 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $182.6259 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Buttercat(BUTT)
