Bubblemaps(BMT)Oggi
$0.06164
Bubblemaps Cronologia prezzi
(BMT)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.060754 | $0.06249 | $0.06046 | $0.061462 | $11.511M |
2025-09-04 | $0.064295 | $0.06382 | $0.06054 | $0.06121 | $2,130.542 |
2025-09-03 | $0.062544 | $0.0638 | $0.06318 | $0.064374 | $11.538M |
2025-09-02 | $0.062937 | $0.06373 | $0.06245 | $0.06309 | $8,780.711 |
2025-09-01 | $0.067061 | $0.1401 | $0.06317 | $0.062870 | $15.424M |
2025-08-31 | $0.068159 | $0.0689 | $0.0672 | $0.067025 | $13.329M |
2025-08-30 | $0.067697 | $0.0688 | $0.067 | $0.068100 | $10.563M |
2025-08-29 | $0.069192 | $0.0699 | $0.0675 | $0.067400 | $14.822M |
2025-08-28 | $0.068732 | $0.0705 | $0.0672 | $0.069281 | $17.439M |
2025-08-27 | $0.068587 | $0.0695 | $0.068 | $0.068828 | $14.096M |
2025-08-26 | $0.069821 | $0.0701 | $0.0654 | $0.068503 | $18.602M |
2025-08-25 | $0.072772 | $0.0733 | $0.0684 | $0.0695 | $4.254M |
2025-08-24 | $0.073291 | $0.0745 | $0.0708 | $0.072678 | $14.142M |
2025-08-23 | $0.072248 | $0.0737 | $0.0706 | $0.073180 | $18.213M |
2025-08-22 | $0.070550 | $0.0721 | $0.0675 | $0.072221 | $15.028M |
2025-08-21 | $0.071285 | $0.0737 | $0.0698 | $0.070546 | $13.723M |
2025-08-20 | $0.073065 | $0.0716 | $0.0684 | $0.071145 | $19.825M |
2025-08-19 | $0.075113 | $0.0759 | $0.071 | $0.072917 | $15.799M |
2025-08-18 | $0.078279 | $0.0782 | $0.0733 | $0.075265 | $17.895M |
2025-08-17 | $0.077099 | $0.0788 | $0.0764 | $0.078310 | $15.863M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Bubblemaps(BMT)
