Bubblebid(BBB)Oggi
$0.000500
Bubblebid Cronologia prezzi
(BBB)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000489 | $0.000485 | $0.000485 | $77.38276 |
2025-09-03 | -- | $0.000487 | $0.000482 | -- | -- |
2025-09-02 | -- | $0.000487 | $0.000482 | -- | -- |
2025-09-01 | -- | $0.000487 | $0.000482 | -- | -- |
2025-08-31 | -- | $0.000487 | $0.000482 | -- | -- |
2025-08-30 | -- | $0.000487 | $0.000482 | -- | -- |
2025-08-29 | -- | $0.000502 | $0.000482 | -- | -- |
2025-08-28 | -- | $0.000504 | $0.000492 | -- | -- |
2025-08-27 | -- | $0.000504 | $0.000492 | -- | -- |
2025-08-26 | -- | $0.000518 | $0.000485 | -- | -- |
2025-08-25 | $0.000679 | $0.000686 | $0.000515 | $0.000517 | $1,431.274 |
2025-08-24 | $0.000711 | $0.000714 | $0.000531 | $0.000679 | $2,423.075 |
2025-08-23 | -- | $0.000711 | $0.000525 | -- | -- |
2025-08-22 | -- | $0.000460 | $0.000460 | -- | -- |
2025-08-21 | -- | $0.000460 | $0.000460 | -- | -- |
2025-08-20 | $0.000471 | $0.000470 | $0.000457 | -- | -- |
2025-08-19 | -- | $0.000518 | $0.000470 | $0.000471 | $203.5014 |
2025-08-18 | -- | $0.000568 | $0.000509 | -- | -- |
2025-08-17 | $0.000594 | $0.000611 | $0.000568 | $0.000572 | $761.0255 |
2025-08-16 | $0.000696 | $0.000697 | $0.000594 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Bubblebid(BBB)
