BTU Protocol(BTU)Oggi
$0.722797
1 anni fa
$0.231596
2 anni fa
$0.131448
3 anni fa
$0.092108
4 anni fa
$0.668057
5 anni fa
$0.389419
6 anni fa
$0.315931
BTU Protocol Cronologia prezzi
(BTU)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.724046 | $0.7132 | -- | -- |
2025-09-02 | -- | $0.725585 | $0.705105 | $0.719178 | $5,753.428 |
2025-09-01 | $0.719821 | $0.728588 | $0.718453 | -- | -- |
2025-08-31 | -- | $0.722201 | $0.71643 | -- | -- |
2025-08-30 | -- | $0.752663 | $0.73884 | -- | -- |
2025-08-29 | -- | $0.752663 | $0.73884 | -- | -- |
2025-08-28 | -- | $0.752663 | $0.73884 | -- | -- |
2025-08-27 | -- | $0.752663 | $0.73884 | -- | -- |
2025-08-26 | -- | $0.752663 | $0.73884 | -- | -- |
2025-08-25 | -- | $0.765947 | $0.73884 | -- | -- |
2025-08-24 | $0.762057 | $0.7677 | $0.75725 | $0.757250 | $1.064486 |
2025-08-23 | -- | $0.76966 | $0.75717 | -- | -- |
2025-08-22 | -- | $0.772645 | $0.766267 | -- | -- |
2025-08-21 | -- | $0.772645 | $0.766267 | -- | -- |
2025-08-20 | -- | $0.772645 | $0.766267 | -- | -- |
2025-08-19 | -- | $0.777934 | $0.765314 | -- | -- |
2025-08-18 | -- | $0.789168 | $0.758234 | -- | -- |
2025-08-17 | -- | $0.792936 | $0.788487 | -- | -- |
2025-08-16 | -- | $0.792936 | $0.788487 | -- | -- |
2025-08-15 | -- | $0.793366 | $0.783471 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
BTU Protocol(BTU)
