Bridged Axelar Wrapped USD Coin (Scroll)(AXLUSDC)Oggi
$1.001
1 anni fa
$1.001
Bridged Axelar Wrapped USD Coin (Scroll) Cronologia prezzi
(AXLUSDC)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.998981 | $1.008309 | $0.993172 | $0.999242 | $1,141.206 |
2025-09-10 | $0.997704 | $1.015386 | $0.995648 | $1.000042 | $1,069.000 |
2025-09-09 | $0.997864 | $1.005461 | $0.994070 | $1.002819 | $1,270.988 |
2025-09-08 | $1.000523 | $1.007175 | $0.995346 | $1.000187 | $1,416.725 |
2025-09-07 | $0.998162 | $1.005954 | $0.996402 | $1.000832 | $4,250.042 |
2025-09-06 | $0.999011 | $1.005033 | $0.994612 | $0.998162 | $408.6227 |
2025-09-05 | $0.996761 | $1.011492 | $0.984960 | $0.997625 | $1,010.617 |
2025-09-04 | $1.003031 | $1.006985 | $0.990202 | $0.996761 | $696.9140 |
2025-09-03 | $0.997794 | $1.01 | $0.99454 | $1.003477 | $3,144.599 |
2025-09-02 | $0.998101 | $1.009 | $0.990485 | $0.999245 | $281.1165 |
2025-09-01 | $1.003415 | $1.012 | $0.995391 | $0.995640 | $1,752.042 |
2025-08-31 | $1.002433 | $1.013 | $0.997078 | $1.002534 | $695.0117 |
2025-08-30 | $1.004720 | $1.012 | $0.993853 | $1.003314 | $2,615.400 |
2025-08-29 | $1.000166 | $1.02 | $0.987257 | $1.001122 | $659.0794 |
2025-08-28 | $1.005488 | $1.009 | $0.992256 | $1.000166 | $286.3493 |
2025-08-27 | $1.002239 | $1.011 | $0.994776 | $1.001955 | $6,312.107 |
2025-08-26 | $0.999362 | $1.12 | $0.985853 | $1.001101 | $4,671.982 |
2025-08-25 | $1.000002 | $1.014 | $0.979562 | $0.999362 | $1,580.247 |
2025-08-24 | $1.004190 | $1.007 | $0.995531 | $0.998071 | $294.3768 |
2025-08-23 | $1.001239 | $1.02 | $0.9869 | $1.001764 | $7,110.851 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Bridged Axelar Wrapped USD Coin (Scroll)(AXLUSDC)
