BREX(BREX)Oggi
$0.000099
BREX Cronologia prezzi
(BREX)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000100 | $0.000099 | $0.000099 | $1.943481 |
2025-09-05 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-04 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-03 | -- | $0.000103 | $0.000099 | $0.000103 | $1.583598 |
2025-09-02 | -- | $0.000102 | $0.000098 | -- | -- |
2025-09-01 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-31 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-30 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-28 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-27 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-26 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-25 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-24 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-23 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-22 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-21 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-20 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-19 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-18 | -- | $0.000108 | $0.000108 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
BREX(BREX)
