brainrot(ROT)Oggi
$0.000272
1 anni fa
$0.001826
brainrot Cronologia prezzi
(ROT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000252 | $0.000279 | $0.000251 | $0.000276 | $1,540.721 |
2025-09-07 | $0.000252 | $0.000265 | $0.000245 | $0.000253 | $2,590.353 |
2025-09-06 | $0.000252 | $0.000254 | $0.000242 | $0.000253 | $2,687.170 |
2025-09-05 | $0.000257 | $0.000258 | $0.000249 | $0.000253 | $211.4417 |
2025-09-04 | $0.000267 | $0.000268 | $0.000254 | $0.000256 | $757.0940 |
2025-09-03 | $0.000254 | $0.000270 | $0.000254 | $0.000268 | $188.3380 |
2025-09-02 | $0.000253 | $0.000261 | $0.000246 | $0.000254 | $50.47190 |
2025-09-01 | $0.000266 | $0.000268 | $0.000251 | $0.000252 | $695.3103 |
2025-08-31 | $0.000267 | $0.000275 | $0.000261 | $0.000266 | $1,236.993 |
2025-08-30 | $0.000275 | $0.000275 | $0.000262 | $0.000267 | $169.5609 |
2025-08-29 | $0.000280 | $0.000291 | $0.000271 | $0.000275 | $5.792475 |
2025-08-28 | $0.000287 | $0.000293 | $0.000271 | $0.000281 | $1,157.620 |
2025-08-27 | $0.000295 | $0.000302 | $0.000257 | $0.000288 | $6,154.911 |
2025-08-26 | $0.000313 | $0.000314 | $0.000290 | $0.000297 | $745.0430 |
2025-08-25 | $0.000322 | $0.000396 | $0.000310 | $0.000312 | $35,954.73 |
2025-08-24 | $0.000316 | $0.000332 | $0.000316 | $0.000322 | $267.2614 |
2025-08-23 | $0.000323 | $0.000328 | $0.000305 | $0.000316 | $2,846.880 |
2025-08-22 | $0.000306 | $0.000327 | $0.000290 | $0.000323 | $2,164.400 |
2025-08-21 | $0.000312 | $0.000322 | $0.000301 | $0.000302 | $964.1598 |
2025-08-20 | $0.000322 | $0.000324 | $0.000305 | $0.000312 | $2,021.911 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
brainrot(ROT)
