BORA(BORA)Oggi
$0.086652
1 anni fa
$0.082154
2 anni fa
$0.114139
3 anni fa
$0.292716
4 anni fa
$0.25356
5 anni fa
$0.033931
6 anni fa
$0.022923
BORA Cronologia prezzi
(BORA)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.087801 | $0.088294 | $0.085981 | $0.086094 | $581.823K |
2025-09-03 | $0.086713 | $0.088371 | $0.08649 | $0.087823 | $360.093K |
2025-09-02 | $0.087332 | $0.087936 | $0.086013 | $0.086256 | $900.950K |
2025-09-01 | $0.088506 | $0.08858 | $0.086228 | $0.087330 | $818.000K |
2025-08-31 | $0.088080 | $0.089827 | $0.087837 | $0.088564 | $581.360K |
2025-08-30 | $0.088483 | $0.089646 | $0.087609 | $0.088592 | $792.113K |
2025-08-29 | $0.091264 | $0.09156 | $0.087781 | $0.088420 | $1.745M |
2025-08-28 | $0.090299 | $0.09213 | $0.089765 | $0.091296 | $1.784M |
2025-08-27 | $0.088199 | $0.092134 | $0.087967 | $0.090217 | $1.997M |
2025-08-26 | $0.090195 | $0.090354 | $0.086772 | $0.088197 | $875.142K |
2025-08-25 | $0.091658 | $0.092319 | $0.089239 | $0.090195 | $1.029M |
2025-08-24 | $0.091755 | $0.092461 | $0.090244 | $0.091089 | $491.315K |
2025-08-23 | $0.091076 | $0.093142 | $0.090963 | $0.091753 | $1.182M |
2025-08-22 | $0.089807 | $0.092268 | $0.086882 | $0.091181 | $1.583M |
2025-08-21 | $0.090112 | $0.091428 | $0.088862 | $0.089212 | $535.918K |
2025-08-20 | $0.090487 | $0.090722 | $0.088654 | $0.090072 | $808.108K |
2025-08-19 | $0.092610 | $0.093606 | $0.090039 | $0.090485 | $1.110M |
2025-08-18 | $0.094292 | $0.094418 | $0.091376 | $0.092182 | $1.465M |
2025-08-17 | $0.094161 | $0.094918 | $0.093659 | $0.094274 | $589.898K |
2025-08-16 | $0.092100 | $0.094611 | $0.091631 | $0.094156 | $814.800K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
BORA(BORA)
