bonkwifhat(BIF)Oggi
$0.000182
1 anni fa
$0.000167
bonkwifhat Cronologia prezzi
(BIF)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000183 | $0.000179 | -- | -- |
2025-09-06 | $0.000183 | $0.000185 | $0.000179 | $0.000180 | $26.42957 |
2025-09-05 | $0.000183 | $0.000188 | $0.000181 | $0.000183 | $129.2218 |
2025-09-04 | $0.000191 | $0.000191 | $0.000183 | $0.000183 | $311.1267 |
2025-09-03 | $0.000175 | $0.000192 | $0.000174 | $0.000191 | $4,098.315 |
2025-09-02 | $0.000173 | $0.000179 | $0.000169 | $0.000174 | $33.75253 |
2025-09-01 | $0.000178 | $0.000180 | $0.000171 | $0.000172 | $172.3523 |
2025-08-31 | $0.000175 | $0.000180 | $0.000174 | $0.000178 | $245.5349 |
2025-08-30 | $0.000178 | $0.000180 | $0.000172 | $0.000175 | $123.4026 |
2025-08-29 | $0.000184 | $0.000188 | $0.000176 | $0.000178 | $697.6376 |
2025-08-28 | $0.000183 | $0.000188 | $0.000174 | $0.000184 | $450.8693 |
2025-08-27 | $0.000167 | $0.000184 | $0.000169 | $0.000183 | $151.0077 |
2025-08-26 | $0.000170 | $0.000173 | $0.000162 | $0.000167 | $99.03697 |
2025-08-25 | -- | $0.000186 | $0.000170 | -- | -- |
2025-08-24 | $0.000177 | $0.000185 | $0.000177 | $0.000179 | $32.03948 |
2025-08-23 | $0.000172 | $0.000183 | $0.000172 | $0.000177 | $243.6134 |
2025-08-22 | $0.000160 | $0.000174 | $0.000156 | $0.000172 | $65.02395 |
2025-08-21 | $0.000159 | $0.000167 | $0.000158 | $0.000159 | $717.3743 |
2025-08-20 | $0.000151 | $0.000161 | $0.000150 | $0.000159 | $1,227.269 |
2025-08-19 | $0.000140 | $0.000156 | $0.000139 | $0.000152 | $2,395.798 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
bonkwifhat(BIF)
