Bolt(BOLT)Oggi
$0.000477
1 anni fa
$0.002478
2 anni fa
$0.002272
3 anni fa
$0.003065
4 anni fa
$0.005615
5 anni fa
$0.003540
6 anni fa
$0.007539
Bolt Cronologia prezzi
(BOLT)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000477 | $0.000475 | -- | -- |
2025-09-11 | -- | $0.000479 | $0.000468 | -- | -- |
2025-09-10 | $0.000467 | $0.000485 | $0.000467 | $0.000481 | $8.982588 |
2025-09-09 | -- | $0.000475 | $0.000466 | $0.000467 | $68.11378 |
2025-09-08 | -- | $0.000466 | $0.000466 | -- | -- |
2025-09-07 | -- | $0.000467 | $0.000462 | -- | -- |
2025-09-06 | -- | $0.000462 | $0.000457 | -- | -- |
2025-09-05 | $0.000473 | $0.000479 | $0.000458 | $0.000459 | $109.2933 |
2025-09-04 | $0.000458 | $0.000525 | $0.000456 | $0.000473 | $3,122.092 |
2025-09-03 | $0.000389 | $0.000459 | $0.000363 | $0.000459 | $2,387.478 |
2025-09-02 | $0.000435 | $0.000461 | $0.000102 | $0.000389 | $1,757.869 |
2025-09-01 | $0.000435 | $0.000450 | $0.000422 | $0.000435 | $686.2548 |
2025-08-31 | $0.000358 | $0.000436 | $0.000351 | $0.000435 | $2,306.339 |
2025-08-30 | $0.000377 | $0.000399 | $0.000353 | $0.000358 | $3,368.347 |
2025-08-29 | $0.000370 | $0.000433 | $0.000368 | $0.000375 | $3,233.809 |
2025-08-28 | -- | $0.000380 | $0.000323 | -- | -- |
2025-08-27 | -- | $0.000336 | $0.000289 | -- | -- |
2025-08-26 | -- | $0.000266 | $0.000257 | -- | -- |
2025-08-25 | -- | $0.000266 | $0.000245 | -- | -- |
2025-08-24 | -- | $0.000272 | $0.000260 | $0.000264 | $315.5633 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Bolt(BOLT)
