lucky draw koin(LDK)Oggi
$0.01468
1 anni fa
$0.0013
lucky draw koin Cronologia prezzi
(LDK)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.01464 | $0.01473 | $0.01396 | $0.0147 | $724.8913 |
2025-09-04 | $0.01464 | $0.01464 | $0.01464 | $0.01464 | -- |
2025-09-03 | $0.01473 | $0.01473 | $0.01464 | $0.01464 | $1.0669 |
2025-09-02 | $0.00721 | $0.01473 | $0.00721 | $0.01473 | $3,273.796 |
2025-09-01 | $0.01031 | $0.01031 | $0.00721 | $0.00721 | $530.9243 |
2025-08-31 | $0.01031 | $0.01031 | $0.01031 | $0.01031 | -- |
2025-08-30 | $0.01105 | $0.01105 | $0.01031 | $0.01031 | $139.0231 |
2025-08-29 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | -- |
2025-08-28 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | -- |
2025-08-27 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $0.095 |
2025-08-26 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | -- |
2025-08-25 | $0.0122 | $0.0122 | $0.01105 | $0.01105 | $28.9821 |
2025-08-24 | $0.0106 | $0.0122 | $0.0106 | $0.0122 | $3,443.251 |
2025-08-23 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | -- |
2025-08-22 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | -- |
2025-08-21 | $0.0107 | $0.0107 | $0.0106 | $0.0106 | $13.9999 |
2025-08-20 | $0.009 | $0.0107 | $0.009 | $0.0107 | $5,880.185 |
2025-08-19 | $0.009 | $0.009 | $0.009 | $0.009 | -- |
2025-08-18 | $0.009 | $0.009 | $0.009 | $0.009 | -- |
2025-08-17 | $0.00831 | $0.009 | $0.00831 | $0.009 | $0.0099 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
lucky draw koin(LDK)
