BNS(BNS)Oggi
$0.000031
1 anni fa
$0.000096
2 anni fa
$0.000232
3 anni fa
$0.000539
BNS Cronologia prezzi
(BNS)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000034 | $0.000035 | $0.000030 | $0.000030 | $92.23197 |
2025-09-10 | $0.000031 | $0.000036 | $0.000031 | $0.000034 | $2.861312 |
2025-09-09 | $0.000030 | $0.000034 | $0.000030 | $0.000031 | $9.602197 |
2025-09-08 | $0.000030 | $0.000034 | $0.000030 | $0.000030 | $52.00116 |
2025-09-07 | $0.000030 | $0.000034 | $0.000030 | $0.000030 | $4.124014 |
2025-09-06 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $3.686571 |
2025-09-05 | $0.000030 | $0.000034 | $0.000030 | $0.000034 | $23.17747 |
2025-09-04 | $0.000030 | $0.000034 | $0.000030 | $0.000030 | $5.405803 |
2025-09-03 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $3.951901 |
2025-09-02 | $0.000029 | $0.000035 | $0.000029 | $0.000034 | $12.91560 |
2025-09-01 | -- | $0.000035 | $0.000029 | -- | -- |
2025-08-31 | $0.000029 | $0.000035 | $0.000029 | -- | -- |
2025-08-30 | $0.000042 | $0.000042 | $0.000029 | $0.000029 | $10.06554 |
2025-08-29 | $0.000035 | $0.000046 | $0.000031 | $0.000042 | $12.79780 |
2025-08-28 | $0.000034 | $0.000035 | $0.000029 | $0.000035 | $4.497081 |
2025-08-27 | $0.000029 | $0.000048 | $0.000029 | $0.000034 | $5.211118 |
2025-08-26 | $0.000030 | $0.000052 | $0.000029 | $0.000029 | $4.514891 |
2025-08-25 | $0.000030 | $0.000034 | $0.000029 | $0.000030 | $118.5059 |
2025-08-24 | $0.000047 | $0.000051 | $0.000030 | $0.000030 | $7.680246 |
2025-08-23 | $0.000050 | $0.000055 | $0.000033 | $0.000047 | $182.0217 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
BNS(BNS)
