Bloktopia(BLOK)Oggi
$0.000202
1 anni fa
$0.000538
2 anni fa
$0.001417
3 anni fa
$0.003303
Bloktopia Cronologia prezzi
(BLOK)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000206 | $0.000207 | $0.000204 | $0.000206 | $65,374.60 |
2025-09-04 | $0.000209 | $0.000209 | $0.000205 | $0.000206 | $115.086K |
2025-09-03 | $0.000208 | $0.000209 | $0.000207 | $0.000209 | $107.888K |
2025-09-02 | $0.000210 | $0.000211 | $0.000207 | $0.000209 | $118.795K |
2025-09-01 | $0.000211 | $0.000214 | $0.000210 | $0.000210 | $127.086K |
2025-08-31 | $0.000211 | $0.000213 | $0.000210 | $0.000211 | $104.989K |
2025-08-30 | $0.000211 | $0.000212 | $0.000210 | $0.000211 | $91,332.24 |
2025-08-29 | $0.000219 | $0.000220 | $0.000211 | $0.000212 | $110.930K |
2025-08-28 | $0.000220 | $0.000224 | $0.000218 | $0.000219 | $130.594K |
2025-08-27 | $0.000217 | $0.000221 | $0.000215 | $0.000220 | $109.796K |
2025-08-26 | $0.000219 | $0.000219 | $0.000216 | $0.000217 | $99,048.28 |
2025-08-25 | $0.000222 | $0.000223 | $0.000218 | $0.000219 | $111.864K |
2025-08-24 | $0.000221 | $0.000224 | $0.000220 | $0.000222 | $107.937K |
2025-08-23 | $0.000216 | $0.000222 | $0.000216 | $0.000221 | $116.299K |
2025-08-22 | $0.000217 | $0.000217 | $0.000214 | $0.000216 | $105.989K |
2025-08-21 | $0.000217 | $0.000219 | $0.000216 | $0.000217 | $100.873K |
2025-08-20 | $0.000218 | $0.000218 | $0.000216 | $0.000217 | $107.954K |
2025-08-19 | $0.000218 | $0.000219 | $0.000216 | $0.000218 | $105.052K |
2025-08-18 | $0.000220 | $0.000221 | $0.000217 | $0.000218 | $140.744K |
2025-08-17 | $0.000219 | $0.000221 | $0.000219 | $0.000220 | $112.528K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Bloktopia(BLOK)
