Blocksquare(BST)Oggi
$0.085196
1 anni fa
$0.17887
2 anni fa
$0.136442
3 anni fa
$0.11216
Blocksquare Cronologia prezzi
(BST)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.085224 | $0.086102 | $0.084666 | $0.085274 | $99,203.14 |
2025-09-17 | $0.085921 | $0.086749 | $0.084827 | $0.085224 | $87,862.70 |
2025-09-16 | $0.087510 | $0.087994 | $0.085771 | $0.085811 | $74,394.20 |
2025-09-15 | $0.090027 | $0.090502 | $0.087500 | $0.087582 | $84,489.12 |
2025-09-14 | $0.091368 | $0.091757 | $0.089912 | $0.090085 | $136.674K |
2025-09-13 | $0.090719 | $0.092804 | $0.090569 | $0.091385 | $124.548K |
2025-09-12 | $0.086793 | $0.091510 | $0.086663 | $0.090644 | $23,823.13 |
2025-09-11 | $0.088012 | $0.089274 | $0.085890 | $0.086792 | $24,252.77 |
2025-09-10 | $0.085654 | $0.088125 | $0.084996 | $0.087992 | $27,725.98 |
2025-09-09 | $0.089961 | $0.090266 | $0.085404 | $0.085467 | $70,411.08 |
2025-09-08 | $0.091645 | $0.092034 | $0.089705 | $0.089818 | $122.380K |
2025-09-07 | $0.091375 | $0.092108 | $0.090197 | $0.091670 | $170.755K |
2025-09-06 | $0.091590 | $0.091959 | $0.091192 | $0.091508 | $170.471K |
2025-09-05 | $0.093017 | $0.093010 | $0.091309 | $0.091539 | $176.528K |
2025-09-04 | $0.093856 | $0.094766 | $0.092720 | $0.093017 | $184.764K |
2025-09-03 | $0.092691 | $0.093933 | $0.091401 | $0.093872 | $181.369K |
2025-09-02 | $0.093913 | $0.093692 | $0.09153 | $0.092656 | $181.812K |
2025-09-01 | $0.095140 | $0.096366 | $0.093156 | $0.093993 | $168.929K |
2025-08-31 | $0.094559 | $0.095475 | $0.094093 | $0.095150 | $171.885K |
2025-08-30 | $0.093961 | $0.094644 | $0.093095 | $0.094545 | $174.894K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Blocksquare(BST)
