EvidenZ(BCDT)Oggi
$0.023817
1 anni fa
$0.036084
2 anni fa
$0.046530
3 anni fa
$0.077538
4 anni fa
$0.139846
5 anni fa
$0.098392
6 anni fa
$0.019510
EvidenZ Cronologia prezzi
(BCDT)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.023817 | $0.023777 | -- | -- |
2025-09-08 | -- | $0.023817 | $0.023777 | -- | -- |
2025-09-07 | -- | $0.023817 | $0.023548 | -- | -- |
2025-09-06 | -- | $0.023963 | $0.023919 | -- | -- |
2025-09-05 | -- | $0.023963 | $0.023919 | -- | -- |
2025-09-04 | -- | $0.023963 | $0.023919 | -- | -- |
2025-09-03 | -- | $0.024008 | $0.023635 | -- | -- |
2025-09-02 | $0.024344 | $0.024338 | $0.023717 | $0.023809 | $11.21483 |
2025-09-01 | -- | $0.025007 | $0.024287 | -- | -- |
2025-08-31 | -- | $0.025921 | $0.025848 | -- | -- |
2025-08-30 | -- | $0.025921 | $0.025848 | -- | -- |
2025-08-29 | -- | $0.025921 | $0.025848 | -- | -- |
2025-08-28 | -- | $0.026092 | $0.025440 | -- | -- |
2025-08-27 | -- | $0.026846 | $0.026786 | -- | -- |
2025-08-26 | -- | $0.026846 | $0.026786 | -- | -- |
2025-08-25 | -- | $0.027327 | $0.026596 | -- | -- |
2025-08-24 | -- | $0.027096 | $0.026938 | -- | -- |
2025-08-23 | -- | $0.027096 | $0.026938 | -- | -- |
2025-08-22 | -- | $0.027096 | $0.024722 | -- | -- |
2025-08-21 | -- | $0.024968 | $0.024566 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
EvidenZ(BCDT)
