Blockchain Bets(BCB)Oggi
$0.001303
1 anni fa
$0.004727
2 anni fa
$0.009029
Blockchain Bets Cronologia prezzi
(BCB)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001321 | $0.001326 | $0.001271 | $0.001273 | $250.8943 |
2025-09-03 | -- | $0.001326 | $0.001269 | -- | -- |
2025-09-02 | -- | $0.001312 | $0.000291 | -- | -- |
2025-09-01 | -- | $0.001332 | $0.001289 | -- | -- |
2025-08-31 | -- | $0.001336 | $0.001298 | -- | -- |
2025-08-30 | -- | $0.001311 | $0.001269 | -- | -- |
2025-08-29 | $0.001328 | $0.001336 | $0.001273 | $0.001280 | $36.17131 |
2025-08-28 | $0.001384 | $0.001379 | $0.001324 | $0.001332 | $974.6217 |
2025-08-27 | $0.001349 | $0.001391 | $0.001349 | $0.001385 | $629.0276 |
2025-08-26 | -- | $0.001388 | $0.001293 | -- | -- |
2025-08-25 | -- | $0.001482 | $0.001362 | -- | -- |
2025-08-24 | $0.001416 | $0.001443 | $0.001407 | $0.001436 | $387.7116 |
2025-08-23 | $0.001387 | $0.001463 | $0.001399 | $0.001416 | $843.6017 |
2025-08-22 | $0.001270 | $0.001420 | $0.001256 | $0.001383 | $1,779.723 |
2025-08-21 | -- | $0.001308 | $0.001265 | -- | -- |
2025-08-20 | -- | $0.001276 | $0.001218 | -- | -- |
2025-08-19 | $0.001304 | $0.001325 | $0.001250 | $0.001256 | $309.0824 |
2025-08-18 | $0.001379 | $0.001375 | $0.001281 | $0.001305 | $548.9481 |
2025-08-17 | $0.001329 | $0.001379 | $0.001329 | $0.001379 | $331.1546 |
2025-08-16 | $0.001336 | $0.001352 | $0.001319 | $0.001329 | $39.60091 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Blockchain Bets(BCB)
