Velas(VLX)Oggi
$0.004394
1 anni fa
$0.004354
2 anni fa
$0.005666
3 anni fa
$0.036075
4 anni fa
$0.162028
5 anni fa
$0.041613
Velas Cronologia prezzi
(VLX)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004430 | $0.004435 | $0.001191 | $0.004399 | $79.93287 |
2025-09-05 | $0.004390 | $0.004460 | $0.004262 | $0.004424 | $80.38509 |
2025-09-04 | $0.001291 | $0.004412 | $0.001186 | $0.004390 | $79.76629 |
2025-09-03 | $0.001155 | $0.004441 | $0.001152 | $0.001305 | $14,360.00 |
2025-09-02 | $0.004409 | $0.004480 | $0.001081 | $0.001153 | $8,508.994 |
2025-09-01 | $0.001175 | $0.004475 | $0.001177 | $0.004403 | $80.00057 |
2025-08-31 | $0.004406 | $0.004474 | $0.001169 | $0.001175 | $7,626.325 |
2025-08-30 | $0.001048 | $0.004445 | $0.001041 | $0.004405 | $80.05010 |
2025-08-29 | $0.001072 | $0.004417 | $0.000987 | $0.001046 | $21,201.32 |
2025-08-28 | $0.001084 | $0.004460 | $0.000000 | $0.001072 | $5,172.581 |
2025-08-27 | $0.001102 | $0.001105 | $0.000904 | $0.001084 | $19,492.78 |
2025-08-26 | $0.001180 | $0.001205 | $0.000935 | $0.001102 | $11,535.30 |
2025-08-25 | $0.001248 | $0.001266 | $0.001130 | $0.001181 | $8,814.176 |
2025-08-24 | $0.001269 | $0.001362 | $0.001244 | $0.001257 | $10,277.03 |
2025-08-23 | $0.001204 | $0.001328 | $0.001149 | $0.001269 | $15,456.29 |
2025-08-22 | $0.001176 | $0.001225 | $0.001123 | $0.001204 | $33,881.96 |
2025-08-21 | $0.001190 | $0.001263 | $0.001167 | $0.001177 | $28,092.97 |
2025-08-20 | $0.001204 | $0.001224 | $0.001149 | $0.001190 | $35,027.13 |
2025-08-19 | $0.001216 | $0.001238 | $0.001177 | $0.001204 | $17,412.72 |
2025-08-18 | $0.001228 | $0.001261 | $0.001190 | $0.001217 | $35,040.02 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Velas(VLX)
