Bitsolara(BTSLR)Oggi
$0.000722
Bitsolara Cronologia prezzi
(BTSLR)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000955 | $0.001049 | $0.000750 | $0.001018 | $19,419.22 |
2025-09-02 | $0.001003 | $0.001025 | $0.000688 | $0.000955 | $19,931.75 |
2025-09-01 | $0.000969 | $0.001022 | $0.000662 | $0.001003 | $23,266.95 |
2025-08-31 | $0.000593 | $0.001247 | $0.000553 | $0.000969 | $28,899.12 |
2025-08-30 | $0.000807 | $0.000995 | $0.000364 | $0.000593 | $33,573.39 |
2025-08-29 | $0.001170 | $0.001144 | $0.000418 | $0.000807 | $109.174K |
2025-08-28 | $0.001282 | $0.001309 | $0.000868 | $0.001170 | $21,253.03 |
2025-08-27 | -- | $0.001496 | $0.00086 | $0.001282 | $17,370.14 |
2025-08-26 | -- | $0.001048 | $0.000843 | -- | -- |
2025-08-25 | $0.001099 | $0.001095 | $0.000850 | $0.000867 | $25,137.92 |
2025-08-24 | $0.000892 | $0.001140 | $0.000832 | $0.001099 | $22,249.21 |
2025-08-23 | $0.000843 | $0.001013 | $0.000846 | $0.000892 | $74,461.78 |
2025-08-22 | $0.001046 | $0.001293 | $0.000813 | $0.000843 | $76,299.36 |
2025-08-21 | $0.001310 | $0.001320 | $0.000825 | $0.001046 | $28,132.32 |
2025-08-20 | $0.001278 | $0.001896 | $0.001033 | $0.001310 | $27,867.17 |
2025-08-19 | $0.001121 | $0.001296 | $0.000918 | $0.001278 | $26,280.11 |
2025-08-18 | $0.001051 | $0.001420 | $0.000908 | $0.001121 | $42,721.51 |
2025-08-17 | -- | $0.001439 | $0.000943 | -- | -- |
2025-08-16 | $0.000915 | $0.001186 | $0.000886 | $0.001067 | $38,722.57 |
2025-08-15 | $0.001427 | $0.001782 | $0.000915 | $0.000915 | $288.701K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Bitsolara(BTSLR)
