Mad Meerkat Optimizer(MMO)Oggi
$0.035209
Mad Meerkat Optimizer Cronologia prezzi
(MMO)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.033196 | $0.036361 | $0.032357 | $0.035562 | $125.1982 |
2025-09-02 | $0.035266 | $0.035283 | $0.032974 | $0.033196 | $65.30538 |
2025-09-01 | $0.037454 | $0.038863 | $0.035002 | $0.035200 | $106.9546 |
2025-08-31 | $0.040336 | $0.041924 | $0.036777 | $0.037454 | $21.83170 |
2025-08-30 | $0.035750 | $0.042645 | $0.034501 | $0.039856 | $39.97086 |
2025-08-29 | $0.040908 | $0.044548 | $0.035311 | $0.035750 | $291.9180 |
2025-08-28 | $0.035027 | $0.050102 | $0.032301 | $0.040830 | $227.6773 |
2025-08-27 | $0.025935 | $0.037386 | $0.025712 | $0.035027 | $104.8067 |
2025-08-26 | $0.020979 | $0.027244 | $0.020002 | $0.025935 | $21.17480 |
2025-08-25 | $0.020644 | $0.021129 | $0.020208 | $0.020969 | $17.26531 |
2025-08-24 | $0.020222 | $0.021323 | $0.020257 | $0.020644 | $4.374224 |
2025-08-23 | $0.020274 | $0.020334 | $0.019582 | $0.020229 | $2.921374 |
2025-08-22 | $0.018589 | $0.020526 | $0.018373 | $0.020281 | $78.01883 |
2025-08-21 | $0.018735 | $0.019095 | $0.018472 | $0.018584 | $4.607810 |
2025-08-20 | $0.018603 | $0.018910 | $0.017858 | $0.018706 | $23.69515 |
2025-08-19 | -- | $0.019692 | $0.018455 | -- | -- |
2025-08-18 | -- | $0.020241 | $0.018751 | -- | -- |
2025-08-17 | -- | $0.020318 | $0.019719 | -- | -- |
2025-08-16 | $0.019660 | $0.019991 | $0.019434 | $0.019752 | $29.99520 |
2025-08-15 | $0.020141 | $0.020626 | $0.019434 | $0.019705 | $15.72999 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Mad Meerkat Optimizer(MMO)
